جدول نرخ هر اونس طلا از 1969 تا 2022

Gold Prices – Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Year Close Annual
% Change
2022 $1,877.53 $1,800.10 $2,043.30 $1,785.92 $1,817.50 -0.61%
2021 $1,798.89 $1,946.60 $1,954.40 $1,678.00 $1,828.60 -3.51%
2020 $1,773.73 $1,520.55 $2,058.40 $1,472.35 $1,895.10 24.43%
2019 $1,393.34 $1,287.20 $1,542.60 $1,270.05 $1,523.00 18.83%
2018 $1,268.93 $1,312.80 $1,360.25 $1,176.70 $1,281.65 -1.15%
2017 $1,260.39 $1,162.00 $1,351.20 $1,162.00 $1,296.50 12.57%
2016 $1,251.92 $1,075.20 $1,372.60 $1,073.60 $1,151.70 8.63%
2015 $1,158.86 $1,184.25 $1,298.00 $1,049.60 $1,060.20 -11.59%
2014 $1,266.06 $1,219.75 $1,379.00 $1,144.50 $1,199.25 -0.19%
2013 $1,409.51 $1,681.50 $1,692.50 $1,192.75 $1,201.50 -27.79%
2012 $1,668.86 $1,590.00 $1,790.00 $1,537.50 $1,664.00 5.68%
2011 $1,573.16 $1,405.50 $1,896.50 $1,316.00 $1,574.50 11.65%
2010 $1,226.66 $1,113.00 $1,426.00 $1,052.25 $1,410.25 27.74%
2009 $973.66 $869.75 $1,218.25 $813.00 $1,104.00 27.63%
2008 $872.37 $840.75 $1,023.50 $692.50 $865.00 3.41%
2007 $696.43 $640.75 $841.75 $608.30 $836.50 31.59%
2006 $604.34 $520.75 $725.75 $520.75 $635.70 23.92%
2005 $444.99 $426.80 $537.50 $411.50 $513.00 17.12%
2004 $409.53 $415.20 $455.75 $373.50 $438.00 4.97%
2003 $363.83 $342.20 $417.25 $319.75 $417.25 21.74%
2002 $310.08 $278.10 $348.50 $277.80 $342.75 23.96%
2001 $271.19 $272.80 $292.85 $256.70 $276.50 1.41%
2000 $279.29 $282.05 $316.60 $263.80 $272.65 -6.26%
1999 $278.86 $288.25 $326.25 $252.90 $290.85 1.18%
1998 $294.12 $287.70 $314.60 $273.40 $287.45 -0.61%
1997 $331.00 $367.80 $367.80 $283.05 $289.20 -21.74%
1996 $387.73 $387.10 $416.25 $368.30 $369.55 -4.43%
1995 $384.07 $381.40 $396.95 $372.45 $386.70 1.10%
1994 $384.16 $395.00 $397.50 $370.25 $382.50 -2.09%
1993 $360.05 $329.40 $406.70 $326.50 $390.65 17.35%
1992 $343.87 $351.20 $359.30 $330.20 $332.90 -5.80%
1991 $362.34 $392.50 $403.70 $343.50 $353.40 -9.62%
1990 $383.73 $401.65 $421.40 $346.75 $391.00 -2.49%
1989 $381.27 $413.60 $417.15 $358.10 $401.00 -2.23%
1988 $436.78 $484.10 $485.30 $389.05 $410.15 -15.69%
1987 $446.84 $402.40 $502.75 $392.60 $486.50 24.46%
1986 $368.20 $327.10 $442.75 $326.00 $390.90 19.54%
1985 $317.42 $306.25 $339.30 $285.00 $327.00 5.83%
1984 $360.65 $384.00 $406.85 $303.25 $309.00 -19.00%
1983 $423.71 $452.75 $511.50 $374.75 $381.50 -14.84%
1982 $376.11 $399.00 $488.50 $297.00 $448.00 12.00%
1981 $459.16 $592.00 $599.25 $391.75 $400.00 -32.15%
1980 $614.75 $559.00 $843.00 $474.00 $589.50 12.50%
1979 $307.01 $227.15 $524.00 $216.55 $524.00 133.41%
1978 $193.57 $168.60 $243.65 $166.30 $224.50 35.57%
1977 $147.84 $136.10 $168.15 $129.40 $165.60 23.08%
1976 $124.80 $140.35 $140.35 $103.05 $134.55 -4.06%
1975 $160.87 $185.00 $186.25 $128.75 $140.25 -25.20%
1974 $158.76 $114.75 $197.50 $114.75 $187.50 67.04%
1973 $97.12 $64.99 $127.00 $64.10 $112.25 73.49%
1972 $58.17 $43.73 $70.00 $43.73 $64.70 48.74%
1971 $40.80 $37.33 $43.90 $37.33 $43.50 16.37%
1970 $35.96 $35.13 $39.19 $34.78 $37.38 6.16%
1969 $41.10 $41.80 $43.75 $35.00 $35.21 -16.07%

قیمت جهانی اونس طلا به دلار

istockphoto-620368864-170667a

منبع

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد.